Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 6:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

20.05. 17:0021.05. 17:00
22.05. 17:0023.05. 17:0026.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.05.2025 14:23:3200,0000,002312 300,002113 002,002013 792,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:23:3200,0000,002312 300,002113 002,002013 792,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:23:3100,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:23:3100,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:22:4700,0000,002312 300,002113 002,002013 788,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:22:4700,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:20:3300,0000,002312 300,002113 002,002013 774,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:20:3300,0000,002312 300,002113 002,002013 774,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:20:3300,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:19:4700,0000,002312 300,002113 002,002013 784,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:19:4700,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:14:3100,0000,002312 300,002113 002,002013 860,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:14:3100,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:10:0000,0000,002312 300,002113 002,002013 862,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:10:0000,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:10:0000,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:04:4500,0000,002312 300,002113 002,002013 836,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:04:4500,0000,002312 300,002113 002,002013 836,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:04:4500,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:04:0000,0000,002312 300,002113 002,002013 834,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:04:0000,0000,002312 300,002113 002,002013 834,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:04:0000,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:04:0000,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:00:1600,0000,002312 300,002113 002,002013 832,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 14:00:1600,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:59:3000,0000,002312 300,002113 002,002013 858,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:59:3000,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:57:1600,0000,002312 300,002113 002,002013 860,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:57:1600,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:55:0100,0000,002312 300,002113 002,002013 858,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:55:0100,0000,002312 300,002113 002,002013 858,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:55:0100,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:52:4600,0000,002312 300,002113 002,002013 874,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:52:4600,0000,002312 300,002113 002,002013 874,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:52:4600,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:52:4600,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:51:1700,0000,002312 300,002113 002,002013 872,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:51:1600,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:50:3100,0000,002312 300,002113 002,002013 862,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:50:3100,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:50:3100,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:49:0100,0000,002312 300,002113 002,002013 860,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:49:0000,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:40:4500,0000,002312 300,002113 002,002013 858,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:40:4500,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:36:1500,0000,002312 300,002113 002,002013 874,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:36:1500,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:36:1500,0000,0000,00312 300,00113 002,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:31:0100,0000,002312 300,002113 002,002013 876,0014 824,00114 980,001114 990,001315 240,001515 440,0016
22.05.2025 13:31:0100,0000,002312 300,002113 002,002013 876,0014 824,00114 980,001114 990,001315 240,001515 440,0016